일자	종가	등락	등락률(%)	거래량
08/19	12,025	215	-1.76%	55,939
08/16	12,240	60	0.49%	52,472
08/14	12,180	10	0.08%	37,875
08/13	12,170	5	0.04%	31,659
08/12	12,165	75	0.62%	22,390
08/09	12,090	0	0.00%	37,940
08/08	12,090	45	-0.37%	26,411
08/07	12,135	15	-0.12%	42,289
08/06	12,150	245	2.06%	57,510
08/05	11,905	240	-1.98%	117,619