일자	종가	등락	등락률(%)	거래량
08/19	112,515	30	-0.03%	2,793
08/16	112,545	130	-0.12%	6,055
08/14	112,675	70	0.06%	3,288
08/13	112,605	85	0.08%	2,109
08/12	112,520	20	-0.02%	3,305
08/09	112,540	90	-0.08%	7,649
08/08	112,630	80	0.07%	10,399
08/07	112,550	10	-0.01%	5,016
08/06	112,560	460	-0.41%	6,385
08/05	113,020	520	0.46%	15,104