일자	종가	등락	등락률(%)	거래량
08/19	109,210	5	0.00%	1,428
08/16	109,205	405	-0.37%	738
08/14	109,610	215	0.20%	30
08/13	109,395	155	0.14%	709
08/12	109,240	200	0.18%	68
08/09	109,040	40	-0.04%	245
08/08	109,080	70	0.06%	588
08/07	109,010	20	0.02%	512
08/06	108,990	1110	-1.01%	13,332
08/05	110,100	885	0.81%	1,782