일자	종가	등락	등락률(%)	거래량
08/19	13,870	105	-0.75%	3,644
08/16	13,975	185	1.34%	4,367
08/14	13,790	20	-0.14%	15,013
08/13	13,810	115	0.84%	4,088
08/12	13,695	15	0.11%	2,290
08/09	13,680	240	1.79%	3,033
08/08	13,440	25	0.19%	3,878
08/07	13,415	195	1.48%	2,757
08/06	13,220	145	1.11%	36,781
08/05	13,075	650	-4.74%	16,220