일자	종가	등락	등락률(%)	거래량
08/19	6,780	360	-5.04%	364,889
08/16	7,140	50	-0.70%	352,499
08/14	7,190	50	0.70%	609,688
08/13	7,140	280	-3.77%	230,994
08/12	7,420	20	-0.27%	194,954
08/09	7,440	170	2.34%	117,882
08/08	7,270	170	-2.28%	91,149
08/07	7,440	270	3.77%	201,948
08/06	7,170	470	7.01%	324,318
08/05	6,700	1140	-14.54%	800,748