일자	종가	등락	등락률(%)	거래량
08/19	13,970	70	0.50%	54,418
08/16	13,900	285	2.09%	78,716
08/14	13,615	15	-0.11%	66,212
08/13	13,630	170	1.26%	52,912
08/12	13,460	60	0.45%	46,943
08/09	13,400	175	1.32%	67,718
08/08	13,225	90	0.69%	45,776
08/07	13,135	290	2.26%	71,979
08/06	12,845	330	2.64%	542,364
08/05	12,515	1095	-8.05%	344,490