일자	종가	등락	등락률(%)	거래량
08/19	10,955	100	-0.90%	19
08/16	11,055	285	2.65%	15,102
08/14	10,770	95	0.89%	6
08/13	10,675	110	-1.02%	88,933
08/12	10,785	20	0.19%	2,055
08/09	10,765	160	1.51%	8
08/08	10,605	5	0.05%	35
08/07	10,600	405	3.97%	110
08/06	10,195	480	4.94%	104,622
08/05	9,715	910	-8.56%	4,491