일자	종가	등락	등락률(%)	거래량
08/19	12,120	90	-0.74%	3,941
08/16	12,210	75	0.62%	2,042
08/14	12,135	85	0.71%	1,579
08/13	12,050	60	0.50%	779
08/12	11,990	35	0.29%	1,749
08/09	11,955	110	0.93%	1,617
08/08	11,845	30	-0.25%	868
08/07	11,875	0	0.00%	2,679
08/06	11,875	150	1.28%	13,585
08/05	11,725	420	-3.46%	5,151