일자	종가	등락	등락률(%)	거래량
08/19	12,255	110	-0.89%	4,573
08/16	12,365	90	0.73%	15,169
08/14	12,275	100	0.82%	2,815
08/13	12,175	10	0.08%	10,318
08/12	12,165	115	0.95%	16,062
08/09	12,050	115	0.96%	13,656
08/08	11,935	30	-0.25%	6,307
08/07	11,965	20	0.17%	8,723
08/06	11,945	135	1.14%	10,984
08/05	11,810	370	-3.04%	20,151