일자	종가	등락	등락률(%)	거래량
08/19	19,080	505	-2.58%	2,327
08/16	19,585	1180	6.41%	3,273
08/14	18,405	415	2.31%	8,128
08/13	17,990	255	1.44%	3,682
08/12	17,735	265	1.52%	1,784
08/09	17,470	680	4.05%	5,212
08/08	16,790	585	-3.37%	2,966
08/07	17,375	195	1.14%	6,237
08/06	17,180	1200	7.51%	10,956
08/05	15,980	2110	-11.66%	30,977