일자	종가	등락	등락률(%)	거래량
08/19	13,900	280	-1.97%	32,047
08/16	14,180	275	1.98%	5,634
08/14	13,905	120	0.87%	35,598
08/13	13,785	0	0.00%	4,127
08/12	13,785	170	1.25%	6,757
08/09	13,615	145	1.08%	5,191
08/08	13,470	165	-1.21%	6,334
08/07	13,635	45	0.33%	31,121
08/06	13,590	215	1.61%	19,079
08/05	13,375	515	-3.71%	25,271