일자	종가	등락	등락률(%)	거래량
08/19	13,215	25	-0.19%	29,884
08/16	13,240	5	-0.04%	32,852
08/14	13,245	240	1.85%	31,273
08/13	13,005	265	-2.00%	39,187
08/12	13,270	5	-0.04%	27,312
08/09	13,275	35	0.26%	38,887
08/08	13,240	385	2.99%	33,037
08/07	12,855	120	0.94%	71,954
08/06	12,735	850	7.15%	109,833
08/05	11,885	1570	-11.67%	161,374