일자	종가	등락	등락률(%)	거래량
08/19	12,865	110	-0.85%	3,772
08/16	12,975	65	0.50%	3,473
08/14	12,910	15	0.12%	1,715
08/13	12,895	5	-0.04%	1,509
08/12	12,900	40	0.31%	1,789
08/09	12,860	185	1.46%	1,528
08/08	12,675	10	0.08%	1,373
08/07	12,665	220	1.77%	2,518
08/06	12,445	330	2.72%	5,518
08/05	12,150	975	-7.43%	23,972