일자	종가	등락	등락률(%)	거래량
08/19	9,555	170	-1.75%	4,518
08/16	9,725	135	1.41%	9,275
08/14	9,590	190	2.02%	6,039
08/13	9,400	35	0.37%	15,040
08/12	9,365	115	1.24%	2,097
08/09	9,250	310	3.47%	3,809
08/08	8,940	210	-2.30%	9,157
08/07	9,150	55	-0.60%	7,936
08/06	9,205	535	6.17%	8,718
08/05	8,670	1165	-11.85%	15,501