일자	종가	등락	등락률(%)	거래량
08/19	11,555	40	-0.34%	1,611
08/16	11,595	160	1.40%	1,500
08/14	11,435	15	0.13%	1,068
08/13	11,420	40	0.35%	827
08/12	11,380	20	0.18%	1,858
08/09	11,360	85	0.75%	1,157
08/08	11,275	65	0.58%	3,569
08/07	11,210	80	0.72%	2,154
08/06	11,130	250	2.30%	15,432
08/05	10,880	680	-5.88%	15,989