일자	종가	등락	등락률(%)	거래량
08/19	37,140	410	-1.09%	87
08/16	37,550	885	2.41%	76
08/14	36,665	325	0.89%	97
08/13	36,340	200	0.55%	139
08/12	36,140	475	1.33%	77
08/09	35,665	500	1.42%	415
08/08	35,165	420	-1.18%	239
08/07	35,585	820	2.36%	358
08/06	34,765	1045	3.10%	1,480
08/05	33,720	3520	-9.45%	791