일자	종가	등락	등락률(%)	거래량
08/19	13,400	25	-0.19%	212,750
08/16	13,425	290	2.21%	126,337
08/14	13,135	190	1.47%	585,409
08/13	12,945	25	0.19%	153,680
08/12	12,920	70	0.54%	138,075
08/09	12,850	265	2.11%	124,892
08/08	12,585	170	-1.33%	201,420
08/07	12,755	30	0.24%	103,732
08/06	12,725	220	1.76%	235,109
08/05	12,505	530	-4.07%	448,293