일자	종가	등락	등락률(%)	거래량
08/19	12,815	100	-0.77%	10
08/16	12,915	285	2.26%	8
08/14	12,630	105	0.84%	109
08/13	12,525	0	0.00%	72
08/12	12,525	115	0.93%	41
08/09	12,410	75	0.61%	63
08/08	12,335	40	-0.32%	131
08/07	12,375	190	1.56%	3,955
08/06	12,185	350	2.96%	449
08/05	11,835	1050	-8.15%	1,293