일자	종가	등락	등락률(%)	거래량
08/19	52,595	10	-0.02%	6,729
08/16	52,605	5	0.01%	6,473
08/14	52,600	0	0.00%	2,489
08/13	52,600	20	0.04%	6,966
08/12	52,580	0	0.00%	11,103
08/09	52,580	0	0.00%	3,660
08/08	52,580	15	0.03%	7,009
08/07	52,565	15	-0.03%	4,630
08/06	52,580	5	0.01%	10,120
08/05	52,575	45	0.09%	6,593