일자	종가	등락	등락률(%)	거래량
08/19	106,280	10	0.01%	56,927
08/16	106,270	30	0.03%	55,797
08/14	106,240	20	0.02%	45,972
08/13	106,220	10	0.01%	35,004
08/12	106,210	10	0.01%	43,517
08/09	106,200	30	0.03%	55,554
08/08	106,170	10	0.01%	54,350
08/07	106,160	10	0.01%	44,072
08/06	106,150	10	0.01%	56,689
08/05	106,140	10	0.01%	103,249