일자	종가	등락	등락률(%)	거래량
08/19	12,990	25	-0.19%	110,521
08/16	13,015	275	2.16%	676,766
08/14	12,740	195	1.55%	123,182
08/13	12,545	30	0.24%	168,979
08/12	12,515	60	0.48%	103,789
08/09	12,455	250	2.05%	214,920
08/08	12,205	150	-1.21%	468,789
08/07	12,355	15	0.12%	501,032
08/06	12,340	220	1.82%	501,363
08/05	12,120	510	-4.04%	551,731