일자	종가	등락	등락률(%)	거래량
08/19	7,230	165	-2.23%	13
08/16	7,395	150	2.07%	215
08/14	7,245	5	-0.07%	28
08/13	7,250	25	-0.34%	206
08/12	7,275	15	-0.21%	11
08/09	7,290	60	0.83%	17
08/08	7,230	125	-1.70%	7
08/07	7,355	5	-0.07%	21
08/06	7,360	180	2.51%	678
08/05	7,180	365	-4.84%	479