일자	종가	등락	등락률(%)	거래량
08/19	14,805	285	-1.89%	1,718
08/16	15,090	295	1.99%	4,275
08/14	14,795	140	0.96%	4,244
08/13	14,655	20	0.14%	2,348
08/12	14,635	155	1.07%	867
08/09	14,480	145	1.01%	5,281
08/08	14,335	145	-1.00%	54,813
08/07	14,480	0	0.00%	4,108
08/06	14,480	225	1.58%	4,388
08/05	14,255	525	-3.55%	12,326