일자	종가	등락	등락률(%)	거래량
08/19	7,460	80	-1.06%	37
08/16	7,540	75	1.00%	0
08/14	7,465	35	0.47%	25
08/13	7,430	0	0.00%	3
08/12	7,430	30	-0.40%	9
08/09	7,460	0	0.00%	0
08/08	7,460	50	-0.67%	0
08/07	7,510	60	-0.79%	346
08/06	7,570	260	3.56%	26
08/05	7,310	435	-5.62%	16,390