일자	종가	등락	등락률(%)	거래량
08/19	57,135	195	-0.34%	45,064
08/16	57,330	230	-0.40%	22,505
08/14	57,560	540	0.95%	29,450
08/13	57,020	385	0.68%	25,815
08/12	56,635	230	0.41%	25,418
08/09	56,405	245	-0.43%	20,534
08/08	56,650	60	0.11%	34,297
08/07	56,590	170	0.30%	52,440
08/06	56,420	1785	-3.07%	77,887
08/05	58,205	1240	2.18%	105,823