일자	종가	등락	등락률(%)	거래량
08/19	54,620	5	0.01%	1,180
08/16	54,615	105	-0.19%	2,558
08/14	54,720	120	0.22%	8,048
08/13	54,600	75	0.14%	2,048
08/12	54,525	20	0.04%	4,075
08/09	54,505	65	-0.12%	6,942
08/08	54,570	50	0.09%	6,709
08/07	54,520	15	0.03%	8,398
08/06	54,505	375	-0.68%	4,557
08/05	54,880	340	0.62%	138,731