일자	종가	등락	등락률(%)	거래량
08/19	12,430	290	-2.28%	25,225
08/16	12,720	120	0.95%	23,985
08/14	12,600	75	0.60%	38,147
08/13	12,525	25	-0.20%	21,293
08/12	12,550	100	0.80%	33,569
08/09	12,450	160	1.30%	18,323
08/08	12,290	180	-1.44%	15,448
08/07	12,470	0	0.00%	20,226
08/06	12,470	265	2.17%	24,694
08/05	12,205	285	-2.28%	50,624