일자	종가	등락	등락률(%)	거래량
08/19	13,935	220	-1.55%	1,557,368
08/16	14,155	375	2.72%	77,684
08/14	13,780	295	2.19%	12,240
08/13	13,485	245	-1.78%	1,010,639
08/12	13,730	210	1.55%	14,948
08/09	13,520	350	2.66%	40,815
08/08	13,170	80	0.61%	21,443
08/07	13,090	390	3.07%	36,867
08/06	12,700	650	5.39%	62,330
08/05	12,050	1280	-9.60%	577,133