일자	종가	등락	등락률(%)	거래량
08/19	12,925	315	-2.38%	230,633
08/16	13,240	620	4.91%	963,936
08/14	12,620	355	2.89%	311,602
08/13	12,265	60	-0.49%	234,546
08/12	12,325	260	2.15%	401,842
08/09	12,065	405	3.47%	437,740
08/08	11,660	210	-1.77%	210,209
08/07	11,870	170	1.45%	821,607
08/06	11,700	755	6.90%	2,037,073
08/05	10,945	1480	-11.91%	1,545,644