일자	종가	등락	등락률(%)	거래량
08/19	10,795	185	-1.68%	79,289
08/16	10,980	25	-0.23%	34,664
08/14	11,005	55	-0.50%	23,194
08/13	11,060	20	-0.18%	11,189
08/12	11,080	50	0.45%	18,461
08/09	11,030	100	-0.90%	62,139
08/08	11,130	15	0.13%	21,603
08/07	11,115	40	0.36%	13,020
08/06	11,075	25	0.23%	41,487
08/05	11,050	0	0.00%	132,298