일자	종가	등락	등락률(%)	거래량
08/19	52,400	0	0.00%	62
08/16	52,400	15	0.03%	29
08/14	52,385	0	0.00%	0
08/13	52,385	25	0.05%	115
08/12	52,360	5	-0.01%	56
08/09	52,365	15	0.03%	76
08/08	52,350	10	0.02%	20
08/07	52,340	5	0.01%	0
08/06	52,335	5	-0.01%	5,572
08/05	52,340	25	0.05%	1,137