일자	종가	등락	등락률(%)	거래량
08/19	11,385	90	-0.78%	148
08/16	11,475	140	1.24%	17
08/14	11,335	130	1.16%	68
08/13	11,205	90	-0.80%	49
08/12	11,295	45	0.40%	43
08/09	11,250	285	2.60%	108
08/08	10,965	120	1.11%	70
08/07	10,845	125	1.17%	423
08/06	10,720	690	6.88%	205
08/05	10,030	1110	-9.96%	6,389