일자	종가	등락	등락률(%)	거래량
08/19	11,585	175	-1.49%	104
08/16	11,760	115	0.99%	151
08/14	11,645	290	2.55%	550
08/13	11,355	235	-2.03%	269
08/12	11,590	90	0.78%	29
08/09	11,500	285	2.54%	92
08/08	11,215	40	0.36%	168
08/07	11,175	220	2.01%	193
08/06	10,955	740	7.24%	2,433
08/05	10,215	1265	-11.02%	330