일자	종가	등락	등락률(%)	거래량
08/19	9,845	40	0.41%	32,400
08/16	9,805	25	-0.25%	73,795
08/14	9,830	70	0.72%	39,783
08/13	9,760	30	0.31%	57,259
08/12	9,730	55	0.57%	57,076
08/09	9,675	60	-0.62%	215,987
08/08	9,735	25	-0.26%	116,073
08/07	9,760	85	-0.86%	82,647
08/06	9,845	195	-1.94%	243,145
08/05	10,040	370	3.83%	411,830