일자	종가	등락	등락률(%)	거래량
08/19	104,650	5	0.00%	19,727
08/16	104,645	20	0.02%	34,714
08/14	104,625	15	0.01%	5,898
08/13	104,610	15	0.01%	14,808
08/12	104,595	10	0.01%	17,998
08/09	104,585	5	0.00%	20,550
08/08	104,580	25	0.02%	13,181
08/07	104,555	10	0.01%	17,759
08/06	104,545	5	0.00%	28,667
08/05	104,540	40	0.04%	52,274