일자	종가	등락	등락률(%)	거래량
08/19	13,055	260	-1.95%	3,872
08/16	13,315	115	0.87%	361
08/14	13,200	35	0.27%	430
08/13	13,165	40	-0.30%	883
08/12	13,205	160	1.23%	473
08/09	13,045	90	0.69%	1,316
08/08	12,955	125	-0.96%	1,147
08/07	13,080	135	1.04%	1,881
08/06	12,945	330	2.62%	7,023
08/05	12,615	625	-4.72%	13,465