일자	종가	등락	등락률(%)	거래량
08/19	13,435	290	-2.11%	49,365
08/16	13,725	340	2.54%	25,675
08/14	13,385	190	1.44%	45,593
08/13	13,195	45	-0.34%	22,462
08/12	13,240	310	2.40%	8,774
08/09	12,930	305	2.42%	103,558
08/08	12,625	185	-1.44%	245,999
08/07	12,810	45	0.35%	36,381
08/06	12,765	655	5.41%	74,402
08/05	12,110	965	-7.38%	626,938