일자	종가	등락	등락률(%)	거래량
08/19	10,415	420	-3.88%	98,677
08/16	10,835	35	-0.32%	112,734
08/14	10,870	250	2.35%	137,063
08/13	10,620	15	-0.14%	301,060
08/12	10,635	145	1.38%	77,294
08/09	10,490	400	3.96%	507,527
08/08	10,090	395	-3.77%	294,610
08/07	10,485	315	-2.92%	191,819
08/06	10,800	785	7.84%	305,196
08/05	10,015	1160	-10.38%	443,431