일자	종가	등락	등락률(%)	거래량
08/19	19,045	930	-4.66%	80,230
08/16	19,975	960	5.05%	89,516
08/14	19,015	770	4.22%	63,338
08/13	18,245	135	0.75%	32,736
08/12	18,110	485	2.75%	32,061
08/09	17,625	665	3.92%	57,475
08/08	16,960	640	-3.64%	58,804
08/07	17,600	50	-0.28%	99,354
08/06	17,650	2295	14.95%	116,831
08/05	15,355	3145	-17.00%	215,640