일자	종가	등락	등락률(%)	거래량
08/19	11,585	265	-2.24%	5,269
08/16	11,850	215	1.85%	15,674
08/14	11,635	35	0.30%	1,897
08/13	11,600	120	-1.02%	2,613
08/12	11,720	95	0.82%	8,694
08/09	11,625	120	1.04%	7,655
08/08	11,505	110	-0.95%	1,499
08/07	11,615	10	0.09%	49,341
08/06	11,605	20	-0.17%	3,519
08/05	11,625	345	-2.88%	52,429