일자	종가	등락	등락률(%)	거래량
08/19	105,670	5	0.00%	612
08/16	105,675	5	0.00%	272
08/14	105,680	30	0.03%	355
08/13	105,650	25	0.02%	1,800
08/12	105,625	10	-0.01%	5,447
08/09	105,635	5	0.00%	75
08/08	105,630	40	0.04%	2,143
08/07	105,590	45	-0.04%	202
08/06	105,635	50	-0.05%	684
08/05	105,685	120	0.11%	1,221