일자	종가	등락	등락률(%)	거래량
08/14	12,035	105	0.88%	56
08/13	11,930	90	-0.75%	78
08/12	12,020	80	0.67%	55
08/09	11,940	310	2.67%	58
08/08	11,630	30	0.26%	121
08/07	11,600	165	1.44%	55
08/06	11,435	825	7.78%	96
08/05	10,610	1285	-10.80%	88
08/02	11,895	535	-4.30%	156
08/01	12,430	80	0.65%	317