일자	종가	등락	등락률(%)	거래량
08/19	10,570	10	-0.09%	40,822
08/16	10,580	5	0.05%	3,670
08/14	10,575	5	0.05%	6,300
08/13	10,570	5	-0.05%	5,365
08/12	10,575	0	0.00%	4,780
08/09	10,575	0	0.00%	6,157
08/08	10,575	10	0.09%	2,898
08/07	10,565	5	-0.05%	13,122
08/06	10,570	0	0.00%	17,718
08/05	10,570	15	0.14%	17,242