일자	종가	등락	등락률(%)	거래량
08/19	5,570	215	-3.72%	63,784
08/16	5,785	125	2.21%	274,797
08/14	5,660	75	1.34%	139,985
08/13	5,585	65	-1.15%	124,815
08/12	5,650	50	0.89%	97,809
08/09	5,600	190	3.51%	149,005
08/08	5,410	220	-3.91%	166,225
08/07	5,630	75	-1.31%	148,239
08/06	5,705	320	5.94%	167,286
08/05	5,385	670	-11.07%	299,455