일자	종가	등락	등락률(%)	거래량
08/19	11,205	165	-1.45%	2,024
08/16	11,370	280	2.52%	263
08/14	11,090	135	1.23%	75
08/13	10,955	65	0.60%	507
08/12	10,890	120	1.11%	60
08/09	10,770	170	1.60%	573
08/08	10,600	150	-1.40%	139
08/07	10,750	215	2.04%	341
08/06	10,535	330	3.23%	1,603
08/05	10,160	1065	-9.49%	995