일자	종가	등락	등락률(%)	거래량
08/19	7,975	40	-0.50%	5,686
08/16	8,015	325	4.23%	9,197
08/14	7,690	150	1.99%	3,126,818
08/13	7,540	65	-0.85%	4,811
08/12	7,605	255	3.47%	588,985
08/09	7,350	115	1.59%	502,066
08/08	7,235	25	-0.34%	386,239
08/07	7,260	50	0.69%	3,592,821
08/06	7,210	2850	-28.33%	4,194,091
08/05	10,060	2285	29.39%	1,050,406