일자	종가	등락	등락률(%)	거래량
08/19	10,125	195	-1.89%	601
08/16	10,320	315	3.15%	389
08/14	10,005	145	1.47%	137
08/13	9,860	5	0.05%	196
08/12	9,855	225	2.34%	987
08/09	9,630	155	1.64%	2,808
08/08	9,475	130	-1.35%	123
08/07	9,605	210	2.24%	416
08/06	9,395	330	3.64%	2,499
08/05	9,065	985	-9.80%	2,682