일자	종가	등락	등락률(%)	거래량
08/19	11,295	100	0.89%	24
08/16	11,195	275	2.52%	313
08/14	10,920	70	-0.64%	60
08/13	10,990	50	0.46%	113
08/12	10,940	55	-0.50%	12
08/09	10,995	175	1.62%	301
08/08	10,820	20	0.19%	324
08/07	10,800	140	1.31%	3
08/06	10,660	80	0.76%	6
08/05	10,580	205	-1.90%	402