일자	종가	등락	등락률(%)	거래량
08/19	11,500	0	0.00%	3,858
08/16	11,500	155	1.37%	2,738
08/14	11,345	50	0.44%	3,820
08/13	11,295	25	0.22%	812
08/12	11,270	85	0.76%	910
08/09	11,185	135	1.22%	5,837
08/08	11,050	0	0.00%	5,668
08/07	11,050	80	0.73%	2,651
08/06	10,970	395	3.74%	1,330
08/05	10,575	830	-7.28%	9,864