일자	종가	등락	등락률(%)	거래량
08/19	10,085	135	-1.32%	759,562
08/16	10,220	15	0.15%	216,310
08/14	10,205	55	-0.54%	454,619
08/13	10,260	30	0.29%	270,826
08/12	10,230	70	0.69%	196,665
08/09	10,160	80	-0.78%	334,703
08/08	10,240	10	-0.10%	249,157
08/07	10,250	0	0.00%	379,625
08/06	10,250	90	0.89%	821,695
08/05	10,160	0	0.00%	1,266,175